Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240501C18975000 | 2024-04-15 3:21PM EDT | 2024-05-01 | 10.70 | 0.25 | 0.85 | 0.00 | - | - | 10 | 22.97% |
NDXP240503C18975000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 1.53 | 0.90 | 1.70 | -4.47 | -74.50% | 1 | 16 | 21.07% |
NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 11.00 | 11.90 | 0.00 | - | 1 | 14 | 16.40% |
NDX240621C18975000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 90.70 | 94.20 | 97.60 | -8.05 | -8.15% | 30 | 31 | 17.08% |
NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 118.00 | 123.70 | 0.00 | - | 2 | 3 | 17.50% |
NDX240719C18975000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 153.20 | 186.60 | 191.40 | 0.00 | - | 1 | 23 | 17.96% |
NDX240816C18975000 | 2024-03-08 11:29AM EDT | 2024-08-16 | 809.45 | 536.40 | 545.50 | 0.00 | - | 1 | 2 | 26.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 1,215.20 | 1,235.20 | 0.00 | - | - | 1 | 0.00% |
NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 1,231.80 | 1,250.10 | 0.00 | - | 2 | 4 | 0.00% |